| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.30 | -27.36 % | 0 | 4.97 | 5.19 | 3.99 |
| 11/11/2025 | 4.33 | +3.22 % | 0 | 4.22 | 4.59 | 4.16 |
| 12/11/2025 | 3.15 | -27.03 % | 0 | 4.07 | 4.12 | 3.10 |
| 13/11/2025 | 2.82 | -12.03 % | 0 | 2.88 | 2.97 | 2.42 |
| 14/11/2025 | 3.58 | +30. % | 0 | 3.03 | 3.87 | 2.95 |