| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 42.76 | +5.11 % | 0 | 41.90 | 43.17 | 41.55 |
| 11/11/2025 | 42.69 | -0.58 % | 0 | 42.91 | 42.92 | 42.37 |
| 12/11/2025 | 44.59 | +4.3 % | 0 | 43.06 | 44.62 | 42.98 |
| 13/11/2025 | 45.10 | +1.36 % | 0 | 44.95 | 45.92 | 44.92 |
| 14/11/2025 | 43.71 | -3.28 % | 0 | 44.59 | 44.62 | 43.10 |