| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.19 | -13.85 % | 0 | 8.47 | 8.47 | 6.94 |
| 10/11/2025 | 9.05 | +24.14 % | 0 | 8.36 | 9.70 | 8.00 |
| 11/11/2025 | 9.10 | -2.36 % | 0 | 9.31 | 9.46 | 8.67 |
| 12/11/2025 | 10.76 | +15.82 % | 0 | 9.43 | 11.06 | 9.28 |
| 13/11/2025 | 11.40 | +5.41 % | 0 | 11.24 | 12.31 | 11.08 |