| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.63 | +36.98 % | 0 | 4.99 | 6.07 | 4.62 |
| 11/11/2025 | 5.59 | -3.54 % | 0 | 5.79 | 5.86 | 5.30 |
| 12/11/2025 | 7.20 | +27.57 % | 0 | 5.87 | 7.31 | 5.81 |
| 13/11/2025 | 7.63 | +7.01 % | 0 | 7.49 | 8.51 | 7.37 |
| 14/11/2025 | 6.11 | -20.51 % | 0 | 7.21 | 7.27 | 5.86 |