| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.13 | +46.8 % | 0 | 3.58 | 4.49 | 3.23 |
| 11/11/2025 | 4.08 | -4.57 % | 0 | 4.25 | 4.34 | 3.84 |
| 12/11/2025 | 5.48 | +32.89 % | 0 | 4.32 | 5.59 | 4.27 |
| 13/11/2025 | 5.92 | +8.62 % | 0 | 5.79 | 6.70 | 5.70 |
| 14/11/2025 | 4.63 | -22.18 % | 0 | 5.66 | 5.78 | 4.35 |