| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.12 | -8.11 % | 0 | 23.99 | 24.33 | 22.72 |
| 11/11/2025 | 23.19 | +1.18 % | 0 | 22.98 | 23.51 | 22.97 |
| 12/11/2025 | 21.31 | -7.71 % | 0 | 22.83 | 22.91 | 21.28 |
| 13/11/2025 | 20.81 | -2.57 % | 0 | 20.95 | 20.98 | 19.99 |
| 14/11/2025 | 22.69 | +9.72 % | 0 | 21.32 | 22.80 | 21.31 |