| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.53 | -17.95 % | 0 | 9.26 | 9.63 | 7.95 |
| 11/11/2025 | 8.48 | +2.36 % | 0 | 8.29 | 8.90 | 8.16 |
| 12/11/2025 | 6.91 | -18.13 % | 0 | 8.14 | 8.27 | 6.73 |
| 13/11/2025 | 6.36 | -7.83 % | 0 | 6.49 | 6.58 | 5.71 |
| 14/11/2025 | 7.71 | +22.77 % | 0 | 6.69 | 8.25 | 6.56 |