| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.16 | -10.05 % | 0 | 19.02 | 19.35 | 17.75 |
| 11/11/2025 | 18.22 | +1.45 % | 0 | 18.01 | 18.54 | 18.00 |
| 12/11/2025 | 16.37 | -9.66 % | 0 | 17.86 | 17.94 | 16.32 |
| 13/11/2025 | 15.84 | -3.41 % | 0 | 15.99 | 16.02 | 15.05 |
| 14/11/2025 | 17.44 | +10.94 % | 0 | 16.35 | 17.46 | 16.32 |