| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 53.02 | -3.71 % | 0 | 53.88 | 54.23 | 52.61 |
| 11/11/2025 | 53.10 | +0.51 % | 0 | 52.88 | 53.41 | 52.87 |
| 12/11/2025 | 51.20 | -3.41 % | 0 | 52.73 | 52.81 | 51.17 |
| 13/11/2025 | 50.71 | -1.11 % | 0 | 50.85 | 50.88 | 49.88 |
| 14/11/2025 | 52.56 | +3.89 % | 0 | 51.21 | 52.70 | 51.20 |