| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.78 | +7.91 % | 0 | 27.88 | 29.15 | 27.53 |
| 11/11/2025 | 28.67 | -0.86 % | 0 | 28.89 | 28.90 | 28.35 |
| 12/11/2025 | 30.57 | +6.37 % | 0 | 29.04 | 30.60 | 28.96 |
| 13/11/2025 | 31.07 | +1.94 % | 0 | 30.93 | 31.90 | 30.90 |
| 14/11/2025 | 29.87 | -4.17 % | 0 | 30.57 | 30.60 | 29.50 |