| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.73 | +8.35 % | 0 | 25.88 | 27.15 | 25.53 |
| 11/11/2025 | 26.67 | -0.93 % | 0 | 26.89 | 26.90 | 26.35 |
| 12/11/2025 | 28.55 | +6.77 % | 0 | 27.04 | 28.60 | 26.96 |
| 13/11/2025 | 29.08 | +2.11 % | 0 | 28.93 | 29.90 | 28.90 |
| 14/11/2025 | 27.69 | -5.11 % | 0 | 28.57 | 28.60 | 27.08 |