| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.79 | +10.78 % | 0 | 20.89 | 22.16 | 20.54 |
| 11/11/2025 | 21.67 | -1.14 % | 0 | 21.90 | 21.91 | 21.36 |
| 12/11/2025 | 23.56 | +8.37 % | 0 | 22.04 | 23.60 | 21.96 |
| 13/11/2025 | 24.07 | +2.51 % | 0 | 23.93 | 24.90 | 23.90 |
| 14/11/2025 | 22.37 | -7.49 % | 0 | 23.57 | 23.58 | 22.08 |