| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.75 | +14.1 % | 0 | 15.90 | 17.17 | 15.55 |
| 11/11/2025 | 16.68 | -1.48 % | 0 | 16.90 | 16.91 | 16.36 |
| 12/11/2025 | 18.56 | +10.81 % | 0 | 17.05 | 18.61 | 16.97 |
| 13/11/2025 | 19.09 | +3.3 % | 0 | 18.94 | 19.91 | 18.91 |
| 14/11/2025 | 17.85 | -6.93 % | 0 | 18.58 | 18.61 | 17.51 |