| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.80 | +19.69 % | 0 | 11.92 | 13.18 | 11.58 |
| 11/11/2025 | 12.69 | -1.93 % | 0 | 12.92 | 12.93 | 12.38 |
| 12/11/2025 | 14.57 | +14.27 % | 0 | 13.06 | 14.61 | 12.98 |
| 13/11/2025 | 15.09 | +4.14 % | 0 | 14.94 | 15.91 | 14.91 |
| 14/11/2025 | 13.25 | -12.71 % | 0 | 14.59 | 14.60 | 13.11 |