| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.78 | +23.62 % | 0 | 9.93 | 11.20 | 9.60 |
| 11/11/2025 | 10.71 | -2.28 % | 0 | 10.93 | 10.94 | 10.39 |
| 12/11/2025 | 12.57 | +16.82 % | 0 | 11.07 | 12.62 | 10.99 |
| 13/11/2025 | 13.11 | +4.96 % | 0 | 12.95 | 13.92 | 12.92 |
| 14/11/2025 | 11.56 | -12.36 % | 0 | 12.60 | 12.63 | 11.13 |