| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.81 | +30.06 % | 0 | 7.95 | 9.22 | 7.63 |
| 11/11/2025 | 8.72 | -2.9 % | 0 | 8.95 | 8.96 | 8.42 |
| 12/11/2025 | 10.60 | +20.73 % | 0 | 9.08 | 10.63 | 9.00 |
| 13/11/2025 | 11.11 | +5.81 % | 0 | 10.95 | 11.92 | 10.93 |
| 14/11/2025 | 9.60 | -14.21 % | 0 | 10.62 | 10.63 | 9.15 |