| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.79 | -20.38 % | 0 | 6.13 | 6.13 | 4.59 |
| 10/11/2025 | 6.86 | +40.18 % | 0 | 6.01 | 7.25 | 5.69 |
| 11/11/2025 | 6.75 | -3.71 % | 0 | 6.99 | 7.00 | 6.46 |
| 12/11/2025 | 8.62 | +26.69 % | 0 | 7.11 | 8.65 | 7.03 |
| 13/11/2025 | 9.13 | +7.29 % | 0 | 8.97 | 9.92 | 8.94 |