| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.54 | +20.37 % | 0 | 6.11 | 7.72 | 6.11 |
| 10/11/2025 | 5.39 | -27.16 % | 0 | 6.23 | 6.55 | 4.96 |
| 11/11/2025 | 5.41 | +3.84 % | 0 | 5.23 | 5.77 | 5.16 |
| 12/11/2025 | 3.64 | -31.67 % | 0 | 5.07 | 5.12 | 3.61 |
| 13/11/2025 | 3.20 | -13.98 % | 0 | 3.30 | 3.37 | 2.53 |