| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.30 | -21.93 % | 0 | 8.18 | 8.49 | 6.82 |
| 11/11/2025 | 7.37 | +3.3 % | 0 | 7.16 | 7.69 | 7.14 |
| 12/11/2025 | 5.56 | -24.04 % | 0 | 7.01 | 7.08 | 5.43 |
| 13/11/2025 | 5.00 | -10.64 % | 0 | 5.14 | 5.22 | 4.23 |
| 14/11/2025 | 6.21 | +25.96 % | 0 | 5.50 | 6.55 | 5.47 |