| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.26 | -18.34 % | 0 | 10.15 | 10.47 | 8.87 |
| 11/11/2025 | 9.34 | +2.52 % | 0 | 9.13 | 9.66 | 9.12 |
| 12/11/2025 | 7.46 | -19.53 % | 0 | 8.98 | 9.06 | 7.43 |
| 13/11/2025 | 6.96 | -7.69 % | 0 | 7.10 | 7.13 | 6.10 |
| 14/11/2025 | 8.84 | +28.86 % | 0 | 7.46 | 8.95 | 7.45 |