| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.26 | -15.53 % | 0 | 12.13 | 12.46 | 10.86 |
| 11/11/2025 | 11.33 | +2.16 % | 0 | 11.12 | 11.65 | 11.11 |
| 12/11/2025 | 9.44 | -16.16 % | 0 | 10.97 | 11.05 | 9.42 |
| 13/11/2025 | 8.95 | -5.99 % | 0 | 9.08 | 9.11 | 8.12 |
| 14/11/2025 | 10.54 | +19.37 % | 0 | 9.45 | 10.56 | 9.44 |