| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.20 | -12.24 % | 0 | 16.11 | 16.45 | 14.84 |
| 11/11/2025 | 15.31 | +1.53 % | 0 | 15.10 | 15.63 | 15.09 |
| 12/11/2025 | 13.42 | -12. % | 0 | 14.95 | 15.03 | 13.39 |
| 13/11/2025 | 12.92 | -4.37 % | 0 | 13.06 | 13.09 | 12.10 |
| 14/11/2025 | 14.44 | +12.81 % | 0 | 13.43 | 14.92 | 13.40 |