| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.24 | -9.76 % | 0 | 20.09 | 20.44 | 18.82 |
| 11/11/2025 | 19.30 | +1.15 % | 0 | 19.09 | 19.62 | 19.08 |
| 12/11/2025 | 17.43 | -9.45 % | 0 | 18.94 | 19.02 | 17.38 |
| 13/11/2025 | 16.90 | -3.43 % | 0 | 17.05 | 17.08 | 16.08 |
| 14/11/2025 | 18.14 | +7.98 % | 0 | 17.42 | 18.48 | 17.39 |