| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.22 | -8.29 % | 0 | 24.08 | 24.43 | 22.81 |
| 11/11/2025 | 23.30 | +0.91 % | 0 | 23.08 | 23.62 | 23.07 |
| 12/11/2025 | 21.40 | -7.96 % | 0 | 22.93 | 23.01 | 21.37 |
| 13/11/2025 | 20.90 | -2.79 % | 0 | 21.04 | 21.07 | 20.08 |
| 14/11/2025 | 22.68 | +9.04 % | 0 | 21.41 | 22.90 | 21.40 |