| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.76 | +16.4 % | 0 | 13.91 | 15.17 | 13.56 |
| 11/11/2025 | 14.69 | -1.61 % | 0 | 14.91 | 14.92 | 14.37 |
| 12/11/2025 | 16.58 | +12.41 % | 0 | 15.05 | 16.61 | 14.97 |
| 13/11/2025 | 17.09 | +3.67 % | 0 | 16.94 | 17.91 | 16.91 |
| 14/11/2025 | 15.70 | -8.61 % | 0 | 16.58 | 16.61 | 15.10 |