| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.74 | +12.42 % | 0 | 17.89 | 19.16 | 17.55 |
| 11/11/2025 | 18.68 | -1.32 % | 0 | 18.90 | 18.91 | 18.36 |
| 12/11/2025 | 20.55 | +9.66 % | 0 | 19.05 | 20.60 | 18.97 |
| 13/11/2025 | 21.09 | +2.98 % | 0 | 20.93 | 21.90 | 20.90 |
| 14/11/2025 | 19.31 | -8.83 % | 0 | 20.58 | 20.61 | 19.09 |