| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.84 | +26.97 % | 0 | 8.94 | 10.20 | 8.61 |
| 11/11/2025 | 9.71 | -2.61 % | 0 | 9.94 | 9.95 | 9.40 |
| 12/11/2025 | 11.59 | +18.63 % | 0 | 10.07 | 11.62 | 10.00 |
| 13/11/2025 | 12.11 | +5.35 % | 0 | 11.95 | 12.92 | 11.92 |
| 14/11/2025 | 10.59 | -13.13 % | 0 | 11.61 | 11.62 | 10.14 |