| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.81 | +34.19 % | 0 | 6.97 | 8.23 | 6.62 |
| 11/11/2025 | 7.74 | -3.07 % | 0 | 7.96 | 7.97 | 7.43 |
| 12/11/2025 | 9.59 | +23.11 % | 0 | 8.10 | 9.64 | 8.01 |
| 13/11/2025 | 10.13 | +6.52 % | 0 | 9.96 | 10.93 | 9.93 |
| 14/11/2025 | 8.76 | -14.08 % | 0 | 9.63 | 9.66 | 8.16 |