| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.84 | +46.61 % | 0 | 5.07 | 6.35 | 4.72 |
| 11/11/2025 | 5.79 | -4.06 % | 0 | 6.00 | 6.08 | 5.45 |
| 12/11/2025 | 7.61 | +30.31 % | 0 | 6.13 | 7.66 | 6.05 |
| 13/11/2025 | 8.15 | +8.38 % | 0 | 7.97 | 8.93 | 7.95 |
| 14/11/2025 | 6.78 | -17.32 % | 0 | 7.65 | 7.69 | 6.16 |