| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 30.75 | +7.29 % | 0 | 29.88 | 31.15 | 29.53 |
| 11/11/2025 | 30.67 | -0.81 % | 0 | 30.89 | 30.90 | 30.35 |
| 12/11/2025 | 32.57 | +5.95 % | 0 | 31.04 | 32.60 | 30.96 |
| 13/11/2025 | 33.07 | +1.82 % | 0 | 32.93 | 33.90 | 32.90 |
| 14/11/2025 | 31.19 | -5.97 % | 0 | 32.56 | 32.59 | 31.08 |