| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.79 | +11.36 % | 0 | 19.89 | 21.16 | 19.54 |
| 11/11/2025 | 20.68 | -1.19 % | 0 | 20.90 | 20.91 | 20.36 |
| 12/11/2025 | 22.57 | +8.82 % | 0 | 21.04 | 22.60 | 20.96 |
| 13/11/2025 | 23.08 | +2.67 % | 0 | 22.93 | 23.90 | 22.90 |
| 14/11/2025 | 21.36 | -7.85 % | 0 | 22.57 | 22.58 | 21.09 |