| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.86 | +41.96 % | 0 | 4.26 | 5.25 | 3.90 |
| 11/11/2025 | 4.81 | -4.09 % | 0 | 4.99 | 5.07 | 4.55 |
| 12/11/2025 | 6.34 | +30.72 % | 0 | 5.08 | 6.43 | 5.01 |
| 13/11/2025 | 6.82 | +8.77 % | 0 | 6.62 | 7.59 | 6.52 |
| 14/11/2025 | 5.85 | -13.84 % | 0 | 6.49 | 6.61 | 5.38 |