| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.63 | -29.2 % | 0 | 4.24 | 4.43 | 3.34 |
| 11/11/2025 | 3.65 | +3.26 % | 0 | 3.55 | 3.89 | 3.49 |
| 12/11/2025 | 2.59 | -28.79 % | 0 | 3.41 | 3.45 | 2.56 |
| 13/11/2025 | 2.30 | -12.55 % | 0 | 2.35 | 2.44 | 1.95 |
| 14/11/2025 | 2.83 | +26.91 % | 0 | 2.49 | 3.51 | 2.40 |