| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.86 | -23.16 % | 0 | 6.57 | 6.85 | 5.46 |
| 11/11/2025 | 5.87 | +2.98 % | 0 | 5.73 | 6.18 | 5.65 |
| 12/11/2025 | 4.45 | -23.67 % | 0 | 5.57 | 5.62 | 4.41 |
| 13/11/2025 | 4.05 | -10.4 % | 0 | 4.16 | 4.24 | 3.56 |
| 14/11/2025 | 5.18 | +30.15 % | 0 | 4.32 | 5.72 | 4.23 |