| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.60 | -19.54 % | 0 | 8.33 | 8.69 | 7.09 |
| 11/11/2025 | 7.58 | +2.64 % | 0 | 7.43 | 7.96 | 7.29 |
| 12/11/2025 | 5.99 | -20.52 % | 0 | 7.24 | 7.35 | 5.92 |
| 13/11/2025 | 5.54 | -8.66 % | 0 | 5.66 | 5.77 | 4.95 |
| 14/11/2025 | 6.45 | +18.04 % | 0 | 5.85 | 7.41 | 5.73 |