| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.34 | -17.64 % | 0 | 10.20 | 10.58 | 8.85 |
| 11/11/2025 | 9.41 | +2.28 % | 0 | 9.22 | 9.84 | 9.07 |
| 12/11/2025 | 7.70 | -17.79 % | 0 | 9.06 | 9.20 | 7.58 |
| 13/11/2025 | 7.21 | -7.33 % | 0 | 7.36 | 7.47 | 6.51 |
| 14/11/2025 | 8.21 | +14.99 % | 0 | 7.56 | 9.18 | 7.42 |