| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.25 | -15.29 % | 0 | 12.13 | 12.43 | 10.74 |
| 11/11/2025 | 11.33 | +2.03 % | 0 | 11.13 | 11.76 | 10.98 |
| 12/11/2025 | 9.53 | -15.36 % | 0 | 10.97 | 11.12 | 9.37 |
| 13/11/2025 | 9.03 | -6.04 % | 0 | 9.18 | 9.33 | 8.22 |
| 14/11/2025 | 10.35 | +15.46 % | 0 | 9.51 | 11.08 | 9.43 |