| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.18 | -11.8 % | 0 | 16.06 | 16.38 | 14.78 |
| 11/11/2025 | 15.25 | +1.73 % | 0 | 15.04 | 15.57 | 15.03 |
| 12/11/2025 | 13.39 | -11.68 % | 0 | 14.89 | 14.97 | 13.36 |
| 13/11/2025 | 12.89 | -4.2 % | 0 | 13.03 | 13.06 | 11.97 |
| 14/11/2025 | 14.39 | +12.6 % | 0 | 13.39 | 14.86 | 13.37 |