| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.11 | -6.97 % | 0 | 27.97 | 28.31 | 26.70 |
| 11/11/2025 | 27.18 | +1. % | 0 | 26.96 | 27.49 | 26.95 |
| 12/11/2025 | 25.31 | -6.54 % | 0 | 26.81 | 26.89 | 25.26 |
| 13/11/2025 | 24.78 | -2.25 % | 0 | 24.93 | 24.96 | 23.97 |
| 14/11/2025 | 26.19 | +6.2 % | 0 | 25.29 | 26.78 | 25.27 |