| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.43 | +33.02 % | 0 | 5.78 | 6.93 | 5.41 |
| 11/11/2025 | 6.42 | -3.1 % | 0 | 6.63 | 6.71 | 6.10 |
| 12/11/2025 | 7.97 | +23.37 % | 0 | 6.71 | 8.23 | 6.63 |
| 13/11/2025 | 8.55 | +6.74 % | 0 | 8.40 | 9.45 | 8.25 |
| 14/11/2025 | 6.99 | -18.72 % | 0 | 8.11 | 8.18 | 6.70 |