| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.34 | -14.85 % | 0 | 7.57 | 7.57 | 6.11 |
| 10/11/2025 | 8.14 | +26.59 % | 0 | 7.47 | 8.76 | 7.11 |
| 11/11/2025 | 8.18 | -2.56 % | 0 | 8.37 | 8.52 | 7.79 |
| 12/11/2025 | 9.81 | +19.28 % | 0 | 8.50 | 10.11 | 8.36 |
| 13/11/2025 | 10.43 | +5.78 % | 0 | 10.28 | 11.35 | 10.12 |