| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.00 | +22.34 % | 0 | 9.28 | 10.65 | 8.90 |
| 11/11/2025 | 10.05 | -2.1 % | 0 | 10.25 | 10.41 | 9.61 |
| 12/11/2025 | 11.73 | +14.61 % | 0 | 10.38 | 12.03 | 10.23 |
| 13/11/2025 | 12.36 | +4.92 % | 0 | 12.21 | 13.15 | 12.04 |
| 14/11/2025 | 10.53 | -15.33 % | 0 | 11.89 | 11.98 | 10.34 |