| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.37 | -30.26 % | 0 | 4.61 | 5.86 | 4.26 |
| 11/11/2025 | 5.31 | -4.41 % | 0 | 5.53 | 5.58 | 5.00 |
| 12/11/2025 | 7.11 | +31.91 % | 0 | 5.64 | 7.17 | 5.57 |
| 13/11/2025 | 7.65 | +8.82 % | 0 | 7.48 | 8.44 | 7.45 |
| 14/11/2025 | 6.30 | -18.18 % | 0 | 7.17 | 7.19 | 5.68 |