| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 72.85 | +0.41 % | 0 | 72.29 | 73.97 | 71.81 |
| 10/11/2025 | 72.83 | -0.15 % | 0 | 71.84 | 73.77 | 71.19 |
| 11/11/2025 | 73.25 | +0.59 % | 0 | 72.68 | 73.77 | 71.72 |
| 12/11/2025 | 70.52 | -3.45 % | 0 | 72.74 | 73.85 | 69.70 |
| 13/11/2025 | 72.03 | +2.29 % | 0 | 70.52 | 72.87 | 69.22 |