| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.85 | +0.52 % | 0 | 57.29 | 58.97 | 56.81 |
| 10/11/2025 | 57.83 | -0.19 % | 0 | 56.84 | 58.77 | 56.19 |
| 11/11/2025 | 58.26 | +0.76 % | 0 | 57.68 | 58.95 | 56.72 |
| 12/11/2025 | 55.52 | -4.34 % | 0 | 57.74 | 58.83 | 54.70 |
| 13/11/2025 | 57.04 | +2.92 % | 0 | 55.53 | 57.88 | 54.22 |