Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2025 | 44.04 | -0.25 % | 0 | 45.01 | 45.27 | 43.77 |
08/05/2025 | 42.93 | -1.76 % | 0 | 43.50 | 47.20 | 38.25 |
09/05/2025 | 42.21 | -0.86 % | 0 | 42.34 | 46.41 | 37.91 |
12/05/2025 | 38.98 | -7.38 % | 0 | 40.44 | 43.11 | 35.75 |
13/05/2025 | 37.27 | -3.43 % | 0 | 38.54 | 39.01 | 37.15 |