| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.64 | +6.04 % | 0 | 16.42 | 17.95 | 15.14 |
| 10/11/2025 | 16.10 | -5.18 % | 0 | 15.97 | 17.75 | 15.75 |
| 11/11/2025 | 17.23 | +2.04 % | 0 | 16.79 | 17.87 | 15.62 |
| 12/11/2025 | 14.70 | -13.88 % | 0 | 16.84 | 17.88 | 14.62 |
| 13/11/2025 | 16.05 | +10.23 % | 0 | 14.72 | 17.21 | 13.08 |