| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.39 | -4.67 % | 0 | 4.75 | 5.10 | 4.10 |
| 10/11/2025 | 4.39 | -0.68 % | 0 | 5.05 | 5.05 | 4.39 |
| 11/11/2025 | 4.14 | -4.72 % | 0 | 4.41 | 4.58 | 4.14 |
| 12/11/2025 | 5.89 | +43.54 % | 0 | 4.29 | 5.95 | 3.88 |
| 13/11/2025 | 4.98 | -16.3 % | 0 | 5.96 | 6.66 | 4.98 |