| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.18 | +2.57 % | 0 | 5.75 | 6.35 | 5.39 |
| 10/11/2025 | 6.06 | -0.66 % | 0 | 5.41 | 6.06 | 5.41 |
| 11/11/2025 | 6.16 | +0.24 % | 0 | 5.94 | 6.23 | 5.70 |
| 12/11/2025 | 4.54 | -26.06 % | 0 | 5.92 | 6.35 | 4.50 |
| 13/11/2025 | 5.51 | +21.26 % | 0 | 4.55 | 5.51 | 3.99 |