| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.36 | -5.73 % | 0 | 19.73 | 21.04 | 18.11 |
| 10/11/2025 | 19.20 | +0.63 % | 0 | 20.18 | 20.90 | 18.31 |
| 11/11/2025 | 18.77 | -2.19 % | 0 | 19.35 | 20.40 | 18.09 |
| 12/11/2025 | 21.49 | +13.28 % | 0 | 19.28 | 21.97 | 18.22 |
| 13/11/2025 | 20.01 | -7.34 % | 0 | 21.48 | 23.03 | 19.56 |