| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.09 | -2.18 % | 0 | 17.75 | 19.05 | 16.14 |
| 10/11/2025 | 16.33 | -4.39 % | 0 | 18.20 | 18.91 | 16.33 |
| 11/11/2025 | 16.79 | -2.33 % | 0 | 17.36 | 18.42 | 16.12 |
| 12/11/2025 | 19.50 | +14.91 % | 0 | 17.29 | 19.82 | 16.21 |
| 13/11/2025 | 18.02 | -8.01 % | 0 | 19.49 | 21.03 | 17.58 |